Exelon - 股票价格


物价 Chg 天 年 日
Ameren 96.92 0.75 0.77% 32.19% 2025-05-30
AES 10.13 0.06 0.60% -53.14% 2025-05-30
Allete 65.00 0.07 0.11% 2.93% 2025-05-30
Atmos Energy 154.60 0.37 0.24% 37.59% 2025-05-30
American Water Works 142.87 1.39 0.98% 13.16% 2025-05-30
Black Hills 58.58 0.47 0.81% 3.77% 2025-05-30
CMS Energy Corporation 70.20 0.69 0.99% 14.47% 2025-05-30
CenterPoint Energy 37.24 0.14 0.36% 25.43% 2025-05-30
Dominion Resources 56.71 0.70 1.25% 6.08% 2025-05-30
DTE Energy 136.59 0.59 0.43% 21.27% 2025-05-30
Duke Energy 117.62 2.25 1.95% 13.79% 2025-05-30
Consolidated Edison 104.83 1.54 1.49% 10.84% 2025-05-30
Edison International 55.74 -0.13 -0.22% -25.37% 2025-05-30
Enbridge 63.77 0.45 0.71% 27.98% 2025-05-30
Eversource Energy 64.96 0.93 1.44% 9.84% 2025-05-30
Entergy 83.22 0.91 1.10% 54.35% 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 2025-05-29
Exelon 43.70 0.42 0.97% 19.01% 2025-05-29
FirstEnergy 41.94 0.28 0.66% 7.53% 2025-05-30
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
Hawaiian Electric Industries 10.74 -0.14 -1.24% -2.32% 2025-05-30
Kinder Morgan 28.07 0.15 0.54% 44.00% 2025-05-30
NextEra Energy 70.57 1.56 2.26% -11.78% 2025-05-30
XPLR Infrastructure 8.89 0.11 1.25% -73.63% 2025-05-30
NiSource 39.49 0.56 1.43% 36.03% 2025-05-30
NRG Energy 155.84 1.50 0.97% 93.11% 2025-05-30
OGE Energy 44.41 0.23 0.52% 22.34% 2025-05-30
PG&E 16.88 -0.18 -1.06% -7.58% 2025-05-30
Public Service 81.12 1.57 1.97% 7.14% 2025-05-30
TXNM Energy 56.79 0.05 0.09% 48.12% 2025-05-30
Pinnacle West Capital 91.40 0.63 0.69% 18.70% 2025-05-30
Portland General Electric 42.48 -0.07 -0.16% -4.67% 2025-05-30
PPL 34.80 0.44 1.28% 21.91% 2025-05-30
Southern 90.01 1.36 1.53% 12.41% 2025-05-30
Sempra Energy 78.62 0.73 0.94% 5.76% 2025-05-30
WEC Energy 107.48 1.49 1.40% 35.74% 2025-05-30
Williams Companies 60.39 0.15 0.25% 48.59% 2025-05-30
Aqua America 38.67 0.26 0.68% 5.74% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

物价 天 年 日
US500 5918 6.13 0.10% 12.14% 2025-05-30
US100 21308 -56.00 -0.26% 14.95% 2025-05-30